시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,540	590	+ 14.94%	624,214	2,768
12:14	4,540	590	+ 14.94%	623,230	2,764
12:13	4,575	625	+ 15.82%	622,742	2,761
12:12	4,545	595	+ 15.06%	622,671	2,761
12:11	4,595	645	+ 16.33%	613,352	2,719
12:10	4,610	660	+ 16.71%	613,313	2,718
12:09	4,580	630	+ 15.95%	613,267	2,718
12:08	4,610	660	+ 16.71%	611,465	2,710
12:07	4,605	655	+ 16.58%	609,833	2,702
12:06	4,600	650	+ 16.46%	609,730	2,702