시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	9,270	610	+ 7.04%	625,222	5,690
12:20	9,260	600	+ 6.93%	625,047	5,688
12:19	9,270	610	+ 7.04%	624,907	5,687
12:18	9,280	620	+ 7.16%	623,312	5,672
12:17	9,280	620	+ 7.16%	621,774	5,658
12:16	9,280	620	+ 7.16%	620,362	5,645
12:15	9,290	630	+ 7.28%	619,915	5,641
12:14	9,270	610	+ 7.04%	619,258	5,635
12:13	9,290	630	+ 7.28%	617,716	5,620
12:12	9,280	620	+ 7.16%	616,690	5,611