시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	9,250	590	+ 6.81%	636,882	5,798
12:30	9,270	610	+ 7.04%	634,549	5,776
12:29	9,270	610	+ 7.04%	633,458	5,766
12:28	9,280	620	+ 7.16%	632,383	5,756
12:27	9,280	620	+ 7.16%	632,201	5,755
12:26	9,280	620	+ 7.16%	631,117	5,745
12:25	9,280	620	+ 7.16%	629,912	5,733
12:24	9,280	620	+ 7.16%	628,057	5,716
12:23	9,280	620	+ 7.16%	627,954	5,715
12:22	9,280	620	+ 7.16%	626,659	5,703