시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	9,260	600	+ 6.93%	653,245	5,949
12:40	9,250	590	+ 6.81%	651,421	5,933
12:39	9,260	600	+ 6.93%	650,985	5,928
12:38	9,220	560	+ 6.47%	650,782	5,927
12:37	9,270	610	+ 7.04%	646,786	5,890
12:36	9,280	620	+ 7.16%	645,573	5,878
12:35	9,280	620	+ 7.16%	645,531	5,878
12:34	9,290	630	+ 7.28%	644,952	5,873
12:33	9,280	620	+ 7.16%	643,397	5,858
12:32	9,240	580	+ 6.70%	637,383	5,803