시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	9,270	610	+ 7.04%	663,507	6,044
12:50	9,270	610	+ 7.04%	662,442	6,035
12:49	9,270	610	+ 7.04%	661,386	6,025
12:48	9,270	610	+ 7.04%	659,964	6,012
12:47	9,270	610	+ 7.04%	659,902	6,011
12:46	9,270	610	+ 7.04%	658,623	5,999
12:45	9,260	600	+ 6.93%	657,439	5,988
12:44	9,270	610	+ 7.04%	656,099	5,976
12:43	9,270	610	+ 7.04%	654,932	5,965
12:42	9,250	590	+ 6.81%	654,423	5,960