시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,230	570	+ 6.58%	675,892	6,159
13:00	9,240	580	+ 6.70%	674,369	6,145
12:59	9,270	610	+ 7.04%	673,291	6,135
12:58	9,270	610	+ 7.04%	672,088	6,124
12:57	9,270	610	+ 7.04%	671,034	6,114
12:56	9,250	590	+ 6.81%	669,421	6,099
12:55	9,260	600	+ 6.93%	669,294	6,098
12:54	9,240	580	+ 6.70%	668,661	6,092
12:53	9,240	580	+ 6.70%	667,598	6,082
12:52	9,260	600	+ 6.93%	663,973	6,049