시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	9,280	620	+ 7.16%	685,452	6,248
13:10	9,270	610	+ 7.04%	684,517	6,239
13:09	9,270	610	+ 7.04%	683,391	6,229
13:08	9,260	600	+ 6.93%	683,185	6,227
13:07	9,270	610	+ 7.04%	682,321	6,219
13:06	9,280	620	+ 7.16%	680,481	6,202
13:05	9,280	620	+ 7.16%	679,347	6,191
13:04	9,270	610	+ 7.04%	678,484	6,183
13:03	9,280	620	+ 7.16%	678,461	6,183
13:02	9,230	570	+ 6.58%	675,940	6,160