시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,850	190	+ 2.19%	75,646	673
09:09	8,850	190	+ 2.19%	75,118	668
09:08	8,850	190	+ 2.19%	74,385	662
09:07	8,860	200	+ 2.31%	73,288	652
09:06	8,950	290	+ 3.35%	61,236	544
09:05	8,900	240	+ 2.77%	51,328	456
09:04	8,940	280	+ 3.23%	47,014	417
09:03	8,890	230	+ 2.66%	38,098	338
09:02	8,790	130	+ 1.50%	27,546	244
09:01	8,900	240	+ 2.77%	11,238	99