시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,810	150	+ 1.73%	92,080	818
09:19	8,810	150	+ 1.73%	92,028	817
09:18	8,780	120	+ 1.39%	91,326	811
09:17	8,780	120	+ 1.39%	89,353	794
09:16	8,830	170	+ 1.96%	87,901	781
09:15	8,820	160	+ 1.85%	87,327	776
09:14	8,810	150	+ 1.73%	87,162	774
09:13	8,840	180	+ 2.08%	80,779	718
09:12	8,840	180	+ 2.08%	79,896	710
09:11	8,860	200	+ 2.31%	76,052	676