시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,910	250	+ 2.89%	112,323	996
09:29	8,900	240	+ 2.77%	110,490	980
09:28	8,900	240	+ 2.77%	108,619	964
09:27	8,860	200	+ 2.31%	104,382	926
09:26	8,840	180	+ 2.08%	103,554	919
09:25	8,850	190	+ 2.19%	102,517	909
09:24	8,770	110	+ 1.27%	97,092	862
09:23	8,780	120	+ 1.39%	94,033	835
09:22	8,780	120	+ 1.39%	92,620	822
09:21	8,800	140	+ 1.62%	92,189	819