시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,940	280	+ 3.23%	132,050	1,172
09:39	8,930	270	+ 3.12%	131,970	1,172
09:38	8,930	270	+ 3.12%	128,379	1,140
09:37	8,950	290	+ 3.35%	126,563	1,123
09:36	8,940	280	+ 3.23%	121,361	1,077
09:35	8,890	230	+ 2.66%	115,769	1,027
09:34	8,880	220	+ 2.54%	115,410	1,024
09:33	8,910	250	+ 2.89%	114,186	1,013
09:32	8,900	240	+ 2.77%	113,921	1,011
09:31	8,890	230	+ 2.66%	112,934	1,002