시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,980	320	+ 3.70%	180,776	1,609
09:49	8,980	320	+ 3.70%	164,328	1,462
09:48	8,930	270	+ 3.12%	153,777	1,367
09:47	8,950	290	+ 3.35%	152,893	1,359
09:46	8,950	290	+ 3.35%	152,811	1,358
09:45	8,930	270	+ 3.12%	143,276	1,273
09:44	8,950	290	+ 3.35%	142,849	1,269
09:43	8,950	290	+ 3.35%	141,695	1,259
09:42	8,940	280	+ 3.23%	133,555	1,186
09:41	8,940	280	+ 3.23%	132,584	1,177