시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,910	250	+ 2.89%	190,919	1,700
09:59	8,900	240	+ 2.77%	186,997	1,665
09:58	8,940	280	+ 3.23%	186,805	1,663
09:57	8,920	260	+ 3.00%	186,707	1,662
09:56	8,920	260	+ 3.00%	186,026	1,656
09:55	8,940	280	+ 3.23%	185,196	1,649
09:54	8,970	310	+ 3.58%	183,682	1,635
09:53	8,960	300	+ 3.46%	182,811	1,628
09:52	8,940	280	+ 3.23%	182,164	1,622
09:51	8,950	290	+ 3.35%	181,364	1,615