시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,900	240	+ 2.77%	203,440	1,812
10:10	8,920	260	+ 3.00%	199,472	1,776
10:09	8,960	300	+ 3.46%	199,219	1,774
10:08	8,920	260	+ 3.00%	194,261	1,730
10:07	8,920	260	+ 3.00%	194,154	1,729
10:06	8,920	260	+ 3.00%	194,111	1,728
10:05	8,920	260	+ 3.00%	194,000	1,727
10:04	8,880	220	+ 2.54%	193,930	1,727
10:03	8,910	250	+ 2.89%	193,432	1,722
10:02	8,890	230	+ 2.66%	192,586	1,715