시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,890	230	+ 2.66%	205,005	1,826
10:20	8,910	250	+ 2.89%	204,908	1,825
10:19	8,930	270	+ 3.12%	204,848	1,824
10:18	8,910	250	+ 2.89%	204,759	1,823
10:17	8,930	270	+ 3.12%	204,658	1,823
10:16	8,930	270	+ 3.12%	204,577	1,822
10:15	8,950	290	+ 3.35%	204,320	1,820
10:14	8,940	280	+ 3.23%	203,742	1,814
10:13	8,940	280	+ 3.23%	203,560	1,813
10:12	8,940	280	+ 3.23%	203,508	1,812