시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	9,330	670	+ 7.74%	717,937	6,550
13:20	9,330	670	+ 7.74%	716,020	6,532
13:19	9,320	660	+ 7.62%	713,801	6,512
13:18	9,310	650	+ 7.51%	709,193	6,469
13:17	9,320	660	+ 7.62%	707,522	6,453
13:16	9,320	660	+ 7.62%	704,350	6,423
13:15	9,320	660	+ 7.62%	698,824	6,372
13:14	9,290	630	+ 7.28%	691,396	6,303
13:13	9,300	640	+ 7.39%	689,616	6,286
13:12	9,270	610	+ 7.04%	685,563	6,249