시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	9,030	370	+ 4.27%	241,240	2,151
10:30	8,980	320	+ 3.70%	213,882	1,905
10:29	8,910	250	+ 2.89%	207,078	1,844
10:28	8,930	270	+ 3.12%	207,055	1,844
10:27	8,920	260	+ 3.00%	206,640	1,840
10:26	8,920	260	+ 3.00%	206,586	1,840
10:25	8,920	260	+ 3.00%	205,969	1,834
10:24	8,910	250	+ 2.89%	205,852	1,833
10:23	8,900	240	+ 2.77%	205,261	1,828
10:22	8,900	240	+ 2.77%	205,227	1,828