시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,950	290	+ 3.35%	255,060	2,276
10:40	8,970	310	+ 3.58%	254,927	2,275
10:39	8,970	310	+ 3.58%	254,877	2,274
10:38	8,980	320	+ 3.70%	254,762	2,273
10:37	8,980	320	+ 3.70%	254,642	2,272
10:36	8,970	310	+ 3.58%	254,534	2,271
10:35	8,990	330	+ 3.81%	253,950	2,266
10:34	8,990	330	+ 3.81%	253,932	2,266
10:33	9,030	370	+ 4.27%	252,607	2,254
10:32	9,030	370	+ 4.27%	247,229	2,205