시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	9,140	480	+ 5.54%	329,455	2,950
10:50	9,010	350	+ 4.04%	268,137	2,394
10:49	9,000	340	+ 3.93%	267,979	2,392
10:48	8,990	330	+ 3.81%	265,297	2,368
10:47	8,990	330	+ 3.81%	265,225	2,367
10:46	9,000	340	+ 3.93%	265,180	2,367
10:45	8,930	270	+ 3.12%	255,883	2,283
10:44	8,930	270	+ 3.12%	255,803	2,283
10:43	8,940	280	+ 3.23%	255,738	2,282
10:42	8,920	260	+ 3.00%	255,643	2,281