시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,290	630	+ 7.28%	475,715	4,301
11:00	9,290	630	+ 7.28%	473,005	4,276
10:59	9,330	670	+ 7.74%	465,695	4,208
10:58	9,230	570	+ 6.58%	437,336	3,945
10:57	9,230	570	+ 6.58%	435,058	3,923
10:56	9,240	580	+ 6.70%	427,677	3,855
10:55	9,290	630	+ 7.28%	425,164	3,832
10:54	9,250	590	+ 6.81%	409,307	3,685
10:53	9,130	470	+ 5.43%	347,200	3,112
10:52	9,160	500	+ 5.77%	344,272	3,086