시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,290	630	+ 7.28%	514,997	4,666
11:10	9,260	600	+ 6.93%	512,831	4,646
11:09	9,260	600	+ 6.93%	512,529	4,643
11:08	9,280	620	+ 7.16%	510,467	4,624
11:07	9,290	630	+ 7.28%	508,564	4,606
11:06	9,300	640	+ 7.39%	506,509	4,587
11:05	9,290	630	+ 7.28%	494,105	4,472
11:04	9,290	630	+ 7.28%	492,637	4,458
11:03	9,280	620	+ 7.16%	485,735	4,394
11:02	9,300	640	+ 7.39%	480,631	4,347