시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,280	620	+ 7.16%	535,564	4,856
11:20	9,250	590	+ 6.81%	529,051	4,796
11:19	9,250	590	+ 6.81%	526,601	4,773
11:18	9,260	600	+ 6.93%	524,673	4,756
11:17	9,250	590	+ 6.81%	523,472	4,744
11:16	9,230	570	+ 6.58%	523,172	4,742
11:15	9,270	610	+ 7.04%	520,683	4,719
11:14	9,260	600	+ 6.93%	519,395	4,707
11:13	9,280	620	+ 7.16%	518,584	4,699
11:12	9,270	610	+ 7.04%	516,864	4,683