시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,270	610	+ 7.04%	574,185	5,216
11:30	9,320	660	+ 7.62%	561,693	5,100
11:29	9,330	670	+ 7.74%	559,730	5,082
11:28	9,340	680	+ 7.85%	558,070	5,066
11:27	9,340	680	+ 7.85%	556,211	5,049
11:26	9,340	680	+ 7.85%	555,730	5,044
11:25	9,310	650	+ 7.51%	546,634	4,959
11:24	9,320	660	+ 7.62%	545,409	4,948
11:23	9,320	660	+ 7.62%	545,000	4,944
11:22	9,300	640	+ 7.39%	542,510	4,921