시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,300	640	+ 7.39%	587,379	5,339
11:40	9,280	620	+ 7.16%	587,140	5,336
11:39	9,310	650	+ 7.51%	584,820	5,315
11:38	9,300	640	+ 7.39%	583,480	5,302
11:37	9,300	640	+ 7.39%	582,064	5,289
11:36	9,290	630	+ 7.28%	581,941	5,288
11:35	9,300	640	+ 7.39%	579,564	5,266
11:34	9,300	640	+ 7.39%	579,139	5,262
11:33	9,290	630	+ 7.28%	578,066	5,252
11:32	9,300	640	+ 7.39%	577,915	5,251