시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,290	630	+ 7.28%	508,564	4,606
11:06	9,300	640	+ 7.39%	506,509	4,587
11:05	9,290	630	+ 7.28%	494,105	4,472
11:04	9,290	630	+ 7.28%	492,637	4,458
11:03	9,280	620	+ 7.16%	485,735	4,394
11:02	9,300	640	+ 7.39%	480,631	4,347
11:01	9,290	630	+ 7.28%	475,715	4,301
11:00	9,290	630	+ 7.28%	473,005	4,276
10:59	9,330	670	+ 7.74%	465,695	4,208
10:58	9,230	570	+ 6.58%	437,336	3,945