시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,250	590	+ 6.81%	523,472	4,744
11:16	9,230	570	+ 6.58%	523,172	4,742
11:15	9,270	610	+ 7.04%	520,683	4,719
11:14	9,260	600	+ 6.93%	519,395	4,707
11:13	9,280	620	+ 7.16%	518,584	4,699
11:12	9,270	610	+ 7.04%	516,864	4,683
11:11	9,290	630	+ 7.28%	514,997	4,666
11:10	9,260	600	+ 6.93%	512,831	4,646
11:09	9,260	600	+ 6.93%	512,529	4,643
11:08	9,280	620	+ 7.16%	510,467	4,624