시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,400	740	+ 8.55%	771,427	7,051
13:30	9,390	730	+ 8.43%	765,498	6,995
13:29	9,400	740	+ 8.55%	763,593	6,977
13:28	9,390	730	+ 8.43%	761,675	6,959
13:27	9,390	730	+ 8.43%	759,264	6,936
13:26	9,380	720	+ 8.31%	757,346	6,918
13:25	9,370	710	+ 8.20%	756,575	6,911
13:24	9,370	710	+ 8.20%	754,028	6,887
13:23	9,350	690	+ 7.97%	737,571	6,733
13:22	9,330	670	+ 7.74%	719,799	6,567