시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,340	680	+ 7.85%	556,211	5,049
11:26	9,340	680	+ 7.85%	555,730	5,044
11:25	9,310	650	+ 7.51%	546,634	4,959
11:24	9,320	660	+ 7.62%	545,409	4,948
11:23	9,320	660	+ 7.62%	545,000	4,944
11:22	9,300	640	+ 7.39%	542,510	4,921
11:21	9,280	620	+ 7.16%	535,564	4,856
11:20	9,250	590	+ 6.81%	529,051	4,796
11:19	9,250	590	+ 6.81%	526,601	4,773
11:18	9,260	600	+ 6.93%	524,673	4,756