시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,300	640	+ 7.39%	582,064	5,289
11:36	9,290	630	+ 7.28%	581,941	5,288
11:35	9,300	640	+ 7.39%	579,564	5,266
11:34	9,300	640	+ 7.39%	579,139	5,262
11:33	9,290	630	+ 7.28%	578,066	5,252
11:32	9,300	640	+ 7.39%	577,915	5,251
11:31	9,270	610	+ 7.04%	574,185	5,216
11:30	9,320	660	+ 7.62%	561,693	5,100
11:29	9,330	670	+ 7.74%	559,730	5,082
11:28	9,340	680	+ 7.85%	558,070	5,066