시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,300	640	+ 7.39%	593,224	5,393
11:46	9,300	640	+ 7.39%	592,150	5,383
11:45	9,320	660	+ 7.62%	591,067	5,373
11:44	9,310	650	+ 7.51%	589,966	5,363
11:43	9,320	660	+ 7.62%	589,910	5,362
11:42	9,310	650	+ 7.51%	588,488	5,349
11:41	9,300	640	+ 7.39%	587,379	5,339
11:40	9,280	620	+ 7.16%	587,140	5,336
11:39	9,310	650	+ 7.51%	584,820	5,315
11:38	9,300	640	+ 7.39%	583,480	5,302