시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	9,280	620	+ 7.16%	601,701	5,472
11:56	9,300	640	+ 7.39%	601,629	5,471
11:55	9,300	640	+ 7.39%	600,269	5,458
11:54	9,300	640	+ 7.39%	599,258	5,449
11:53	9,300	640	+ 7.39%	599,205	5,448
11:52	9,260	600	+ 6.93%	597,764	5,435
11:51	9,310	650	+ 7.51%	596,989	5,428
11:50	9,310	650	+ 7.51%	595,942	5,418
11:49	9,300	640	+ 7.39%	594,833	5,408
11:48	9,310	650	+ 7.51%	593,788	5,398