시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,290	630	+ 7.28%	611,441	5,562
12:06	9,280	620	+ 7.16%	610,342	5,552
12:05	9,290	630	+ 7.28%	608,893	5,538
12:04	9,280	620	+ 7.16%	608,554	5,535
12:03	9,280	620	+ 7.16%	608,520	5,535
12:02	9,280	620	+ 7.16%	607,925	5,529
12:01	9,290	630	+ 7.28%	606,480	5,516
12:00	9,280	620	+ 7.16%	605,437	5,506
11:59	9,280	620	+ 7.16%	605,374	5,506
11:58	9,280	620	+ 7.16%	603,670	5,490