시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,280	620	+ 7.16%	621,774	5,658
12:16	9,280	620	+ 7.16%	620,362	5,645
12:15	9,290	630	+ 7.28%	619,915	5,641
12:14	9,270	610	+ 7.04%	619,258	5,635
12:13	9,290	630	+ 7.28%	617,716	5,620
12:12	9,280	620	+ 7.16%	616,690	5,611
12:11	9,290	630	+ 7.28%	616,532	5,609
12:10	9,300	640	+ 7.39%	615,075	5,596
12:09	9,300	640	+ 7.39%	613,473	5,581
12:08	9,290	630	+ 7.28%	611,798	5,565