시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	9,280	620	+ 7.16%	632,201	5,755
12:26	9,280	620	+ 7.16%	631,117	5,745
12:25	9,280	620	+ 7.16%	629,912	5,733
12:24	9,280	620	+ 7.16%	628,057	5,716
12:23	9,280	620	+ 7.16%	627,954	5,715
12:22	9,280	620	+ 7.16%	626,659	5,703
12:21	9,270	610	+ 7.04%	625,222	5,690
12:20	9,260	600	+ 6.93%	625,047	5,688
12:19	9,270	610	+ 7.04%	624,907	5,687
12:18	9,280	620	+ 7.16%	623,312	5,672