시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	9,290	630	+ 7.28%	606,480	5,516
12:00	9,280	620	+ 7.16%	605,437	5,506
11:59	9,280	620	+ 7.16%	605,374	5,506
11:58	9,280	620	+ 7.16%	603,670	5,490
11:57	9,280	620	+ 7.16%	601,701	5,472
11:56	9,300	640	+ 7.39%	601,629	5,471
11:55	9,300	640	+ 7.39%	600,269	5,458
11:54	9,300	640	+ 7.39%	599,258	5,449
11:53	9,300	640	+ 7.39%	599,205	5,448
11:52	9,260	600	+ 6.93%	597,764	5,435