시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,260	600	+ 6.93%	912,694	8,367
14:26	9,130	470	+ 5.43%	907,700	8,321
14:25	9,340	680	+ 7.85%	878,769	8,058
14:24	9,370	710	+ 8.20%	876,910	8,041
14:23	9,360	700	+ 8.08%	876,751	8,039
14:22	9,360	700	+ 8.08%	875,596	8,028
14:21	9,350	690	+ 7.97%	874,068	8,014
14:20	9,370	710	+ 8.20%	872,876	8,003
14:19	9,370	710	+ 8.20%	872,436	7,999
14:18	9,370	710	+ 8.20%	871,634	7,991