시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,270	610	+ 7.04%	671,034	6,114
12:56	9,250	590	+ 6.81%	669,421	6,099
12:55	9,260	600	+ 6.93%	669,294	6,098
12:54	9,240	580	+ 6.70%	668,661	6,092
12:53	9,240	580	+ 6.70%	667,598	6,082
12:52	9,260	600	+ 6.93%	663,973	6,049
12:51	9,270	610	+ 7.04%	663,507	6,044
12:50	9,270	610	+ 7.04%	662,442	6,035
12:49	9,270	610	+ 7.04%	661,386	6,025
12:48	9,270	610	+ 7.04%	659,964	6,012