시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	44,900	2,650	+ 6.27%	30,805	1,368
13:58	44,950	2,700	+ 6.39%	30,768	1,366
13:57	44,950	2,700	+ 6.39%	30,761	1,366
13:56	45,000	2,750	+ 6.51%	30,753	1,366
13:55	45,000	2,750	+ 6.51%	30,696	1,363
13:54	45,000	2,750	+ 6.51%	30,693	1,363
13:53	45,000	2,750	+ 6.51%	30,583	1,358
13:52	44,950	2,700	+ 6.39%	30,569	1,357
13:51	45,000	2,750	+ 6.51%	30,303	1,345
13:50	45,000	2,750	+ 6.51%	30,299	1,345