시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	44,900	2,650	+ 6.27%	31,044	1,379
14:08	44,950	2,700	+ 6.39%	31,030	1,378
14:07	44,900	2,650	+ 6.27%	31,028	1,378
14:06	44,900	2,650	+ 6.27%	31,011	1,377
14:05	45,000	2,750	+ 6.51%	30,970	1,375
14:04	45,000	2,750	+ 6.51%	30,962	1,375
14:03	44,950	2,700	+ 6.39%	30,875	1,371
14:02	44,950	2,700	+ 6.39%	30,872	1,371
14:01	44,950	2,700	+ 6.39%	30,856	1,370
14:00	44,950	2,700	+ 6.39%	30,827	1,369