시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	45,000	2,750	+ 6.51%	32,021	1,423
14:18	45,000	2,750	+ 6.51%	31,983	1,421
14:17	45,000	2,750	+ 6.51%	31,977	1,421
14:16	45,000	2,750	+ 6.51%	31,968	1,420
14:15	45,000	2,750	+ 6.51%	31,908	1,417
14:14	45,000	2,750	+ 6.51%	31,813	1,413
14:13	45,050	2,800	+ 6.63%	31,630	1,405
14:12	45,000	2,750	+ 6.51%	31,391	1,394
14:11	44,900	2,650	+ 6.27%	31,352	1,392
14:10	44,950	2,700	+ 6.39%	31,124	1,382