시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	44,900	2,650	+ 6.27%	33,692	1,498
14:28	44,750	2,500	+ 5.92%	32,556	1,447
14:27	44,850	2,600	+ 6.15%	32,522	1,445
14:26	44,850	2,600	+ 6.15%	32,511	1,445
14:25	44,900	2,650	+ 6.27%	32,482	1,443
14:24	44,950	2,700	+ 6.39%	32,472	1,443
14:23	44,850	2,600	+ 6.15%	32,422	1,441
14:22	44,900	2,650	+ 6.27%	32,414	1,440
14:21	45,000	2,750	+ 6.51%	32,286	1,434
14:20	45,000	2,750	+ 6.51%	32,029	1,423