시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	45,000	2,750	+ 6.51%	35,932	1,598
14:38	45,000	2,750	+ 6.51%	35,899	1,597
14:37	45,150	2,900	+ 6.86%	35,893	1,597
14:36	44,950	2,700	+ 6.39%	35,684	1,587
14:35	45,150	2,900	+ 6.86%	35,433	1,576
14:34	45,000	2,750	+ 6.51%	34,273	1,524
14:33	44,950	2,700	+ 6.39%	33,748	1,500
14:32	44,900	2,650	+ 6.27%	33,746	1,500
14:31	44,850	2,600	+ 6.15%	33,709	1,498
14:30	44,850	2,600	+ 6.15%	33,698	1,498