시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	44,950	2,700	+ 6.39%	36,331	1,616
14:48	44,950	2,700	+ 6.39%	36,289	1,614
14:47	44,950	2,700	+ 6.39%	36,284	1,614
14:46	44,950	2,700	+ 6.39%	36,275	1,614
14:45	44,800	2,550	+ 6.04%	36,264	1,613
14:44	44,750	2,500	+ 5.92%	36,261	1,613
14:43	44,950	2,700	+ 6.39%	36,223	1,612
14:42	44,950	2,700	+ 6.39%	36,171	1,609
14:41	45,000	2,750	+ 6.51%	36,162	1,609
14:40	45,000	2,750	+ 6.51%	35,940	1,599