시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	42,550	300	+ 0.71%	534	23
09:40	42,650	400	+ 0.95%	533	23
09:37	42,600	350	+ 0.83%	343	15
09:32	42,550	300	+ 0.71%	341	14
09:30	42,600	350	+ 0.83%	340	14
09:29	42,450	200	+ 0.47%	213	9
09:27	42,450	200	+ 0.47%	210	9
09:26	42,400	150	+ 0.36%	194	8
09:25	42,350	100	+ 0.24%	193	8
09:22	42,300	50	+ 0.12%	192	8