시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	42,450	200	+ 0.47%	620	26
10:03	42,450	200	+ 0.47%	618	26
10:01	42,350	100	+ 0.24%	611	26
10:00	42,450	200	+ 0.47%	606	26
09:59	42,350	100	+ 0.24%	587	25
09:55	42,350	100	+ 0.24%	577	25
09:50	42,450	200	+ 0.47%	568	24
09:49	42,500	250	+ 0.59%	542	23
09:48	42,500	250	+ 0.59%	539	23
09:45	42,650	400	+ 0.95%	535	23