시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	45,000	2,750	+ 6.51%	37,673	1,677
14:58	45,000	2,750	+ 6.51%	37,639	1,675
14:57	45,000	2,750	+ 6.51%	37,230	1,657
14:56	45,000	2,750	+ 6.51%	37,219	1,656
14:55	45,000	2,750	+ 6.51%	37,194	1,655
14:54	45,000	2,750	+ 6.51%	37,188	1,655
14:53	45,000	2,750	+ 6.51%	37,156	1,653
14:52	45,000	2,750	+ 6.51%	37,151	1,653
14:51	45,000	2,750	+ 6.51%	37,122	1,652
14:50	44,950	2,700	+ 6.39%	36,333	1,616