시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	42,700	450	+ 1.07%	1,411	60
10:21	42,700	450	+ 1.07%	1,409	60
10:20	42,800	550	+ 1.30%	1,408	60
10:16	42,750	500	+ 1.18%	1,292	55
10:15	42,750	500	+ 1.18%	1,281	54
10:12	42,700	450	+ 1.07%	1,244	53
10:11	42,700	450	+ 1.07%	1,230	52
10:10	42,700	450	+ 1.07%	1,226	52
10:07	42,600	350	+ 0.83%	953	40
10:05	42,450	200	+ 0.47%	623	26