시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	43,350	1,100	+ 2.60%	2,620	112
10:39	43,050	800	+ 1.89%	2,418	103
10:38	43,050	800	+ 1.89%	2,352	100
10:36	43,200	950	+ 2.25%	2,340	100
10:35	43,000	750	+ 1.78%	2,333	100
10:34	42,900	650	+ 1.54%	1,811	77
10:33	42,750	500	+ 1.18%	1,552	66
10:32	42,750	500	+ 1.18%	1,517	65
10:26	42,750	500	+ 1.18%	1,502	64
10:24	42,750	500	+ 1.18%	1,412	60