시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	43,100	850	+ 2.01%	2,925	125
10:56	43,100	850	+ 2.01%	2,915	125
10:55	43,200	950	+ 2.25%	2,909	124
10:54	43,250	1,000	+ 2.37%	2,884	123
10:53	43,200	950	+ 2.25%	2,883	123
10:52	43,150	900	+ 2.13%	2,820	121
10:51	43,150	900	+ 2.13%	2,747	117
10:50	43,200	950	+ 2.25%	2,745	117
10:46	43,300	1,050	+ 2.49%	2,686	115
10:44	43,300	1,050	+ 2.49%	2,677	114