시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	43,600	1,350	+ 3.20%	4,830	208
11:08	43,400	1,150	+ 2.72%	3,561	153
11:07	43,450	1,200	+ 2.84%	3,555	152
11:06	43,450	1,200	+ 2.84%	3,548	152
11:05	43,200	950	+ 2.25%	3,107	133
11:04	43,200	950	+ 2.25%	3,103	133
11:03	43,200	950	+ 2.25%	3,074	132
11:02	43,150	900	+ 2.13%	3,066	131
11:01	43,200	950	+ 2.25%	3,065	131
11:00	43,100	850	+ 2.01%	2,928	125